最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥76,539.0079 ¥12,914,226.7415万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 87.35% ¥114,883.73 2018-01-06 ¥15,228,005.58万 65.91%
2 ETH-以太坊 ¥1,300.7174 ¥5,264,743.8787万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 685.84% ¥9,194.76 2018-01-14 ¥3,685,702.45万 685.84%
3 XRP-瑞波币 ¥1.8856 ¥726,565.7676万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,341.63% ¥24.61 2018-01-04 ¥5,810,878.87万 1,341.63%
4 BCH-比特币现金 ¥2,173.0684 ¥955,868.3627万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,280.38% ¥19,927.84 2018-01-07 ¥1,258,262.73万 913.62%
5 LTC-莱特币 ¥496.4100 ¥1,799,857.7352万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 437.45% ¥2,045.00 2018-01-06 ¥1,447,246.13万 355.35%
6 BNB-币安币 ¥162.7408 ¥133,916.0152万 ¥159.22 2018-01-12 ¥338,736.18万 8.63% ¥159.22 2018-01-12 ¥338,736.18万 8.63%
7 EOS-柚子 ¥24.5541 ¥1,726,554.1047万 ¥144.77 2018-04-29 ¥2,302,118.30万 567.70% ¥144.77 2018-04-29 ¥2,302,118.30万 567.70%
8 USDT-泰达币 ¥7.1819 ¥16,056,908.8695万 ¥7.83 2018-06-17 ¥5,174.88万 21.46% ¥7.83 2018-06-17 ¥5,174.88万 21.46%
9 XMR-门罗币 ¥539.8334 ¥47,844.3343万 ¥3,206.48 2018-01-07 ¥206,813.68万 556.53% ¥3,206.48 2018-01-07 ¥206,813.68万 556.53%
10 ADA-艾达币 ¥0.3257 ¥41,606.1063万 ¥8.45 2018-01-04 ¥550,029.93万 2,765.54% ¥8.45 2018-01-04 ¥550,029.93万 2,765.54%
11 XLM-恒星币 ¥0.4528 ¥63,324.0620万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,365.49% ¥6.01 2018-01-04 ¥1,002,899.15万 1,365.49%
12 HT-火币积分 ¥29.2383 ¥89,994.6735万 ¥38.95 2018-06-06 ¥106,376.06万 49.57% ¥38.95 2018-06-06 ¥106,376.06万 49.57%
13 TRX-波场 ¥0.1139 ¥195,072.1939万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,640.73% ¥1.79 2018-01-05 ¥3,274,561.13万 1,640.73%
14 ETC-以太经典 ¥49.3358 ¥505,566.4159万 ¥311.45 2017-12-21 ¥600,030.16万 587.61% ¥299.83 2018-01-14 ¥928,094.92万 575.61%
15 DASH-达世币 ¥592.6511 ¥146,724.7228万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,840.09% ¥8,978.28 2018-01-07 ¥156,857.19万 1,574.49%
16 MIOTA-埃欧塔 ¥1.8027 ¥4,404.9541万 ¥37.24 2017-12-20 ¥688,315.03万 2,152.30% ¥29.77 2018-01-08 ¥149,074.52万 1,722.35%
17 NEO-小蚁 ¥66.7666 ¥185,555.6386万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,993.83% ¥1,256.06 2018-01-16 ¥961,212.83万 1,993.83%
18 XTZ ¥7.4378 ¥6,431.5956万 ¥80.33 2017-12-17 ¥1,420.47万 1,071.93% ¥48.55 2018-01-04 ¥907.69万 620.92%
20 MKR ¥3,451.7828 ¥1,058.9077万 ¥11,360.18 2018-01-19 ¥1,695.82万 268.58% ¥11,360.18 2018-01-19 ¥1,695.82万 268.58%
21 XEM-新经币 ¥0.3520 ¥21,783.2347万 ¥13.09 2018-01-04 ¥241,068.77万 4,006.57% ¥13.09 2018-01-04 ¥241,068.77万 4,006.57%
22 ONT-本体 ¥5.2719 ¥39,115.2291万 ¥70.36 2018-05-04 ¥285,409.10万 1,404.30% ¥70.36 2018-05-04 ¥285,409.10万 1,404.30%
23 NUSD ¥2,245.4423 ¥33,439.7409万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
24 ZEC-大零币 ¥334.6582 ¥86,293.9470万 ¥35,744.99 2016-10-30 ¥2,839.55万 11,200.41% ¥6,178.76 2018-01-07 ¥257,915.44万 1,940.74%
25 DOGE-狗狗币 ¥0.0186 ¥34,202.3383万 ¥0.12 2018-01-07 ¥167,726.40万 622.80% ¥0.12 2018-01-07 ¥167,726.40万 622.80%
26 DCR ¥181.4321 ¥7,558.3152万 ¥14,296.06 2018-06-15 ¥7,168.55万 8,710.33% ¥14,296.06 2018-06-15 ¥7,168.55万 8,710.33%
27 BAT-注意力币 ¥1.2837 ¥16,094.6804万 ¥6.21 2018-01-10 ¥74,029.64万 432.81% ¥6.21 2018-01-10 ¥74,029.64万 432.81%
28 QTUM-量子链 ¥15.8345 ¥76,545.0675万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,407.47% ¥645.73 2018-01-07 ¥1,497,877.50万 4,407.47%
29 ZIL ¥0.0511 ¥4,467.1447万 ¥1.46 2018-05-10 ¥213,486.76万 3,139.96% ¥1.46 2018-05-10 ¥213,486.76万 3,139.96%
30 BTG-比特币黄金 ¥79.5563 ¥2,453.6937万 ¥3,478.90 2017-10-24 ¥4,849.05万 4,626.28% ¥2,351.70 2018-01-14 ¥913,533.64万 3,186.14%
31 OMG-嫩模币 ¥7.8991 ¥25,166.4281万 ¥182.60 2018-01-08 ¥238,072.29万 2,450.85% ¥182.60 2018-01-08 ¥238,072.29万 2,450.85%
32 RVN ¥0.2333 ¥10,854.9407万 ¥0.46 2018-03-28 ¥722.72万 124.15% ¥0.46 2018-03-28 ¥722.72万 124.15%
33 KCS ¥11.0851 ¥11,685.1465万 ¥135.03 2018-01-12 ¥13,174.41万 1,252.48% ¥135.03 2018-01-12 ¥13,174.41万 1,252.48%
34 LSK-应用链 ¥8.0547 ¥1,980.1579万 ¥249.18 2018-01-07 ¥132,638.11万 3,319.46% ¥249.18 2018-01-07 ¥132,638.11万 3,319.46%
35 BCD-比特币钻石 ¥4.5415 ¥1,196.7428万 ¥654.89 2017-11-25 ¥37,580.05万 15,565.01% ¥331.99 2018-02-18 ¥8,101.61万 8,163.23%
36 EKT-EKT通用积分 ¥1.1084 ¥10,265.6706万 ¥1.25 2018-05-22 ¥19,587.38万 27.44% ¥1.25 2018-05-22 ¥19,587.38万 27.44%
37 WAVES-波币 ¥8.2344 ¥7,253.3764万 ¥116.24 2017-12-19 ¥84,277.29万 1,432.95% ¥90.97 2018-01-10 ¥42,323.87万 1,117.45%
38 DGB-极特币 ¥0.0625 ¥2,497.9060万 ¥0.90 2018-01-07 ¥111,114.44万 1,488.92% ¥0.90 2018-01-07 ¥111,114.44万 1,488.92%
39 XIN ¥1,616.3069 ¥6,210.1220万 ¥15,269.39 2018-01-13 ¥785.06万 950.21% ¥15,269.39 2018-01-13 ¥785.06万 950.21%
40 XVG ¥0.0322 ¥1,075.7981万 ¥1.89 2017-12-24 ¥734,925.82万 6,299.20% ¥1.53 2018-01-01 ¥605,215.33万 5,143.52%
41 ICX ¥1.5013 ¥7,210.9850万 ¥81.44 2018-01-10 ¥168,969.80万 5,878.63% ¥81.44 2018-01-10 ¥168,969.80万 5,878.63%
42 ZRX-0x协议 ¥1.2158 ¥8,409.3753万 ¥16.34 2018-01-09 ¥105,119.03万 1,376.55% ¥16.34 2018-01-09 ¥105,119.03万 1,376.55%
43 BTS-比特股 ¥0.2535 ¥9,325.5072万 ¥5.89 2018-01-02 ¥72,224.14万 2,466.57% ¥5.89 2018-01-02 ¥72,224.14万 2,466.57%
44 HSR-超级现金 ¥15.5693 ¥8,325.1642万 ¥287.05 2017-08-27 ¥7,978.64万 1,888.55% ¥198.69 2018-01-01 ¥229,754.55万 1,306.72%
45 REP ¥60.3933 ¥4,456.4784万 ¥744.48 2018-01-12 ¥38,293.85万 1,268.72% ¥744.48 2018-01-12 ¥38,293.85万 1,268.72%
46 NPXS ¥0.0028 ¥1,214.5995万 ¥29.62 2018-01-30 ¥408.32万 1,203,951.52% ¥29.62 2018-01-30 ¥408.32万 1,203,951.52%
47 KBC ¥0.1550 ¥1,438.2982万 ¥0.08 2018-07-18 ¥193.60万 -44.04% ¥0.08 2018-07-18 ¥193.60万 -44.04%
48 AOA-极光链 ¥0.0986 ¥3,675.9892万 ¥0.41 2018-07-19 ¥250.27万 345.35% ¥0.41 2018-07-19 ¥250.27万 345.35%
49 MAID-互联网币 ¥1.3857 ¥213.3094万 ¥7.73 2018-01-02 ¥10,199.25万 516.55% ¥7.73 2018-01-02 ¥10,199.25万 516.55%
50 IOST ¥0.0518 ¥8,754.9857万 ¥0.84 2018-01-25 ¥439,368.76万 1,743.67% ¥0.84 2018-01-25 ¥439,368.76万 1,743.67%
51 KMD-科莫多币 ¥5.1692 ¥5,904.1385万 ¥84.84 2017-12-21 ¥48,334.53万 1,687.75% ¥75.33 2018-01-07 ¥15,288.16万 1,510.81%
52 MONA-萌奈币 ¥8.9184 ¥2,265.2417万 ¥131.63 2017-12-06 ¥95,237.24万 1,500.31% ¥71.40 2018-01-03 ¥8,719.35万 782.92%
53 WAN ¥2.6026 ¥10,172.2849万 ¥63.14 2018-05-04 ¥42,382.01万 2,634.64% ¥63.14 2018-05-04 ¥42,382.01万 2,634.64%
54 BTM-比原链 ¥0.5752 ¥8,153.1063万 ¥7.35 2018-04-24 ¥171,691.30万 1,353.65% ¥7.35 2018-04-24 ¥171,691.30万 1,353.65%
55 SC-云存储 ¥0.0137 ¥2,364.9574万 ¥0.69 2018-01-07 ¥424,939.78万 5,444.77% ¥0.69 2018-01-07 ¥424,939.78万 5,444.77%
56 SNT ¥0.1124 ¥12,445.7178万 ¥4.34 2018-01-04 ¥350,523.47万 4,161.54% ¥4.34 2018-01-04 ¥350,523.47万 4,161.54%
57 DAI ¥7.0954 ¥139,613.0455万 ¥7.38 2018-02-03 ¥2,538.49万 18.43% ¥7.38 2018-02-03 ¥2,538.49万 18.43%
58 EGT ¥0.1251 ¥8,729.5305万 ¥0.08 2018-07-09 ¥508.76万 -32.28% ¥0.08 2018-07-09 ¥508.76万 -32.28%
59 STRAT ¥2.7944 ¥1,207.5439万 ¥145.37 2018-01-09 ¥105,753.72万 5,614.00% ¥145.37 2018-01-09 ¥105,753.72万 5,614.00%
60 AE-阿姨币 ¥1.4995 ¥10,997.0622万 ¥37.09 2018-04-29 ¥64,926.70万 2,700.86% ¥37.09 2018-04-29 ¥64,926.70万 2,700.86%
61 ENJ ¥0.5351 ¥7,147.5270万 ¥3.16 2018-01-07 ¥17,031.99万 552.13% ¥3.16 2018-01-07 ¥17,031.99万 552.13%
62 AION ¥1.2651 ¥3,695.2294万 ¥73.98 2018-01-07 ¥27,681.64万 6,363.73% ¥73.98 2018-01-07 ¥27,681.64万 6,363.73%
63 ARDR-阿朵 ¥0.4020 ¥1,357.1005万 ¥16.24 2018-01-16 ¥2,914.58万 4,395.96% ¥16.24 2018-01-16 ¥2,914.58万 4,395.96%
64 MCO ¥24.1493 ¥2,978.2612万 ¥178.76 2017-08-29 ¥44,850.12万 704.77% ¥126.94 2018-01-14 ¥20,601.64万 484.34%
65 DRG ¥0.8895 ¥113.9830万 ¥15.20 2018-03-21 ¥3,158.51万 1,838.21% ¥15.20 2018-03-21 ¥3,158.51万 1,838.21%
66 ELF ¥0.5840 ¥3,268.8035万 ¥16.97 2018-01-08 ¥186,887.18万 3,106.87% ¥16.97 2018-01-08 ¥186,887.18万 3,106.87%
67 RDD-蜗牛币 ¥0.0099 ¥144.9456万 ¥0.21 2018-01-07 ¥69,188.36万 2,214.73% ¥0.21 2018-01-07 ¥69,188.36万 2,214.73%
68 NEXO ¥0.5058 ¥4,144.4213万 ¥3.43 2018-05-07 ¥4,093.79 664.94% ¥3.43 2018-05-07 ¥4,093.79 664.94%
69 ELA-亦来云 ¥18.0563 ¥2,372.9611万 ¥595.20 2018-02-24 ¥80,073.15万 3,632.15% ¥595.20 2018-02-24 ¥80,073.15万 3,632.15%
70 REN ¥0.4212 ¥2,949.0215万 ¥0.90 2018-05-17 ¥1,959.99万 141.75% ¥0.90 2018-05-17 ¥1,959.99万 141.75%
71 R ¥0.5376 ¥527.0990万 ¥28.48 2018-02-18 ¥22,405.43万 5,887.69% ¥28.48 2018-02-18 ¥22,405.43万 5,887.69%
72 SAFE-安网3 ¥8.9009 ¥282.3451万 ¥73.35 2018-05-06 ¥2,405.71万 828.94% ¥73.35 2018-05-06 ¥2,405.71万 828.94%
73 PAI ¥0.1752 ¥583.2709万 ¥10.15 2018-07-09 ¥97,437.38万 6,187.18% ¥10.15 2018-07-09 ¥97,437.38万 6,187.18%
74 ODE ¥1.0887 ¥186.2746万 ¥3.33 2018-07-15 ¥12,974.18万 228.13% ¥3.33 2018-07-15 ¥12,974.18万 228.13%
75 DENT ¥0.0034 ¥532.6855万 ¥0.73 2018-01-09 ¥68,592.54万 23,291.62% ¥0.73 2018-01-09 ¥68,592.54万 23,291.62%
76 PAY ¥0.7627 ¥106.8544万 ¥542.29 2017-07-06 ¥71.71万 74,871.18% ¥32.61 2018-01-05 ¥24,789.82万 4,625.09%
77 MANA ¥0.2326 ¥5,920.1287万 ¥1.85 2018-01-09 ¥60,219.90万 773.08% ¥1.85 2018-01-09 ¥60,219.90万 773.08%
78 ETN ¥0.0248 ¥142.8110万 ¥1.49 2018-01-07 ¥34,577.57万 6,525.48% ¥1.49 2018-01-07 ¥34,577.57万 6,525.48%
79 THETA ¥0.8079 ¥591.8884万 ¥1.98 2018-01-26 ¥18,798.25万 178.46% ¥1.98 2018-01-26 ¥18,798.25万 178.46%
80 WAX-Worldwide Asset Exch ¥0.3045 ¥23.8521万 ¥31.64 2017-12-22 ¥8,330.34万 11,229.66% ¥18.25 2018-01-10 ¥17,997.17万 6,503.25%
81 NULS ¥3.1976 ¥5,747.1643万 ¥53.59 2018-01-11 ¥15,330.84万 1,750.05% ¥53.59 2018-01-11 ¥15,330.84万 1,750.05%
82 QASH ¥0.6758 ¥3,356.5193万 ¥16.01 2018-01-14 ¥35,323.28万 2,533.83% ¥16.01 2018-01-14 ¥35,323.28万 2,533.83%
83 CRPT ¥2.9384 ¥4,415.6437 ¥18.05 2018-01-23 ¥129.92万 587.78% ¥18.05 2018-01-23 ¥129.92万 587.78%
84 DGD-黄金代币 ¥116.1527 ¥453.5834万 ¥3,783.00 2018-02-28 ¥75,631.69万 3,590.37% ¥3,783.00 2018-02-28 ¥75,631.69万 3,590.37%
85 FCT-公证币 ¥23.8067 ¥98.3276万 ¥565.58 2018-01-07 ¥31,458.12万 2,525.93% ¥565.58 2018-01-07 ¥31,458.12万 2,525.93%
86 DTR-Tokens ¥0.1869 ¥1.4430万 ¥1.55 2018-01-10 ¥742.34万 813.22% ¥1.55 2018-01-10 ¥742.34万 813.22%
87 ZCL ¥2.9428 ¥2.6688万 ¥1,573.84 2018-01-07 ¥58,666.61万 59,013.87% ¥1,573.84 2018-01-07 ¥58,666.61万 59,013.87%
88 LA ¥0.5593 ¥3,392.5218万 ¥12.30 2018-01-08 ¥3,087.38万 2,326.87% ¥12.30 2018-01-08 ¥3,087.38万 2,326.87%
89 VERI ¥102.4682 ¥35.7937万 ¥3,211.90 2018-01-20 ¥652.75万 3,410.49% ¥3,211.90 2018-01-20 ¥652.75万 3,410.49%
90 HAV ¥3.0057 ¥1.9282万 ¥5.08 2018-05-22 ¥1,038.31万 90.47% ¥5.08 2018-05-22 ¥1,038.31万 90.47%
91 XZC-零币 ¥41.0558 ¥4,768.8877万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,680.93% ¥897.57 2018-01-02 ¥14,814.43万 2,314.72%
92 PZM ¥2.8645 ¥55.8019万 ¥19.02 2017-08-30 ¥16.61万 622.11% ¥15.83 2018-01-28 ¥21.72万 527.15%
93 SYS-系统币 ¥0.1836 ¥1,457.9757万 ¥6.29 2018-01-14 ¥7,182.95万 3,707.38% ¥6.29 2018-01-14 ¥7,182.95万 3,707.38%
94 KNC-开博网络 ¥1.1552 ¥1,378.0686万 ¥38.90 2018-01-10 ¥23,408.72万 3,611.15% ¥38.90 2018-01-10 ¥23,408.72万 3,611.15%
95 STORJ ¥1.0913 ¥2,318.3824万 ¥19.41 2018-01-09 ¥34,262.84万 1,853.45% ¥19.41 2018-01-09 ¥34,262.84万 1,853.45%
96 LOOM ¥0.2379 ¥944.5642万 ¥4.84 2018-05-04 ¥82,234.08万 2,194.79% ¥4.84 2018-05-04 ¥82,234.08万 2,194.79%
97 IGNIS-火链 ¥0.2373 ¥3,736.6515万 ¥142.63 2017-12-29 ¥33.91万 66,155.01% ¥130.94 2018-01-01 ¥57.97万 60,725.87%
98 PPT ¥3.3250 ¥577.7001万 ¥478.89 2018-01-28 ¥8,777.04万 16,243.97% ¥478.89 2018-01-28 ¥8,777.04万 16,243.97%
99 BIX ¥1.5761 ¥4,801.6233万 ¥25.12 2018-01-08 ¥30,281.52万 1,658.44% ¥25.12 2018-01-08 ¥30,281.52万 1,658.44%
100 ARK ¥1.4933 ¥302.8216万 ¥71.27 2018-01-09 ¥34,024.57万 5,142.19% ¥71.27 2018-01-09 ¥34,024.57万 5,142.19%
  • 登录
    建议反馈
    狗亚体育APP官网下载 HQZ行情站不是完美的,我们渴望您的建议
咨询·建议